GEV261106C01130000
GEV Nov 6 2026 1130.00 Call
optionOPRA
InactiveOct 13, 2026
13.81USD-18.812%(-3.20)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1130
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.04 | -12.61% | 5 | 16 |
| Nov 6, 2026 | 6d | $13.81 | -18.81% | 1 | 0 |
| Nov 13, 2026 | 13d | $3.62 | -24.11% | 1 | 4 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $4.25 | +0.00% | 4 | 2 |
| Dec 18, 2026 | 48d | $17.60 | +16.56% | 1 | 7 |
| Jan 15, 2027 | 76d | $20.00 | +35.78% | 1 | 89 |
| Apr 16, 2027 | 167d | $47.35 | +31.53% | 3 | 14 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 C | $0.12 | -60.00% | 46 | 114 | OTM |
| 1105 C | $7.00 | +45.83% | 2 | 9 | OTM |
| 1110 C | $0.30 | -93.63% | 1 | 20 | OTM |
| 1115 C | $4.52 | +0.00% | 3 | 1 | OTM |
| 1120 C | — | — | 0 | 0 | OTM |
| 1125 C | $0.95 | +18.75% | 1 | 6 | OTM |
| 1130 C | $13.81 | -18.81% | 1 | 0 | OTM |
| 1135 C | — | — | 0 | 0 | OTM |
| 1140 C | $1.70 | -58.02% | 5 | 10 | OTM |
| 1145 C | $0.19 | +0.00% | 14 | 14 | OTM |
| 1150 C | $0.09 | -40.00% | 25 | 52 | OTM |
| 1155 C | — | — | 0 | 0 | OTM |
| 1160 C | $1.70 | -84.40% | 5 | 15 | OTM |