GEV261106P00935000
GEV Nov 6 2026 935.00 Put
optionOPRA
EODOct 29, 2026
55.40USD-17.865%(-12.05)5Vol46OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
935
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$76.95
GEV 935 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $44.90 | -24.47% | 5 | 14 |
| Nov 6, 2026 | 6d | $55.40 | -17.87% | 5 | 46 |
| Nov 13, 2026 | 13d | $61.35 | +12.98% | 2 | 9 |
| Nov 20, 2026 | 20d | $108.80 | +10.77% | 8 | 17 |
| Nov 27, 2026 | 27d | $104.28 | -16.44% | 10 | 6 |
| Dec 4, 2026 | 34d | $131.30 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 P | $36.02 | -32.14% | 14 | 118 | ITM |
| 922.5 P | $66.84 | +27.19% | 2 | 3 | ITM |
| 925 P | $47.48 | -13.99% | 2 | 14 | ITM |
| 927.5 P | $49.90 | +4.83% | 1 | 3 | ITM |
| 930 P | $54.10 | -51.17% | 2 | 40 | ITM |
| 932.5 P | $58.00 | +21.59% | 5 | 6 | ITM |
| 935 P | $55.40 | -17.87% | 5 | 46 | ITM |
| 937.5 P | $52.65 | +0.00% | 8 | 0 | ITM |
| 940 P | $58.50 | -25.48% | 6 | 84 | ITM |
| 942.5 P | $67.23 | -9.39% | 1 | 1 | ITM |
| 945 P | $54.54 | -17.92% | 2 | 8 | ITM |
| 947.5 P | $70.60 | +0.00% | 2 | 2 | ITM |
| 950 P | $66.80 | -32.93% | 10 | 67 | ITM |