GEV261106P00825000
GEV Nov 6 2026 825.00 Put
optionOPRA
EODOct 29, 2026
6.50USD-36.709%(-3.77)56Vol132OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
825
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 825 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.35 | -80.56% | 289 | 310 |
| Nov 6, 2026 | 6d | $6.50 | -36.71% | 56 | 132 |
| Nov 13, 2026 | 13d | $9.50 | -39.99% | 1 | 80 |
| Nov 27, 2026 | 27d | $18.75 | -28.05% | 1 | 44 |
| Dec 4, 2026 | 34d | $22.53 | -60.36% | 1 | 3 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 795 P | $2.80 | -44.00% | 88 | 129 | OTM |
| 800 P | $3.49 | -34.77% | 77 | 233 | OTM |
| 805 P | $3.20 | -47.37% | 4 | 66 | OTM |
| 810 P | $4.20 | -35.38% | 38 | 100 | OTM |
| 815 P | $5.00 | -34.21% | 28 | 55 | OTM |
| 820 P | $6.04 | -31.44% | 45 | 299 | OTM |
| 825 P | $6.50 | -36.71% | 56 | 132 | OTM |
| 830 P | $7.72 | -31.38% | 45 | 183 | OTM |
| 835 P | $8.04 | -33.28% | 85 | 70 | OTM |
| 840 P | $10.03 | -33.13% | 49 | 243 | OTM |
| 845 P | $11.00 | -26.17% | 30 | 51 | OTM |
| 850 P | $12.35 | -32.81% | 32 | 588 | OTM |
| 852.5 P | — | — | 0 | 0 | OTM |