GEV261106P00800000
GEV Nov 6 2026 800.00 Put
optionOPRA
EODOct 29, 2026
3.49USD-34.766%(-1.86)77Vol233OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
800
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.07 | -87.93% | 194 | 1,076 |
| Nov 6, 2026 | 6d | $3.49 | -34.77% | 77 | 233 |
| Nov 13, 2026 | 13d | $8.10 | -22.49% | 13 | 204 |
| Nov 20, 2026 | 20d | $13.43 | -7.06% | 137 | 838 |
| Nov 27, 2026 | 27d | $14.64 | -14.88% | 13 | 66 |
| Dec 4, 2026 | 34d | $21.20 | -17.41% | 2 | 9 |
| Dec 18, 2026 | 48d | $25.51 | -10.18% | 39 | 729 |
| Jan 15, 2027 | 76d | $35.81 | -4.91% | 123 | 2,691 |
| Feb 19, 2027 | 111d | $48.41 | -15.95% | 10 | 36 |
| Mar 19, 2027 | 139d | $57.75 | -13.55% | 2 | 879 |
| Apr 16, 2027 | 167d | $64.40 | -6.60% | 7 | 115 |
| Jun 17, 2027 | 229d | $82.30 | -4.30% | 55 | 1,095 |
| Sep 17, 2027 | 321d | $106.81 | -7.00% | 43 | 184 |
| Dec 17, 2027 | 412d | $124.00 | +6.39% | 3 | 343 |
| Jan 21, 2028 | 447d | $137.48 | +9.17% | 1 | 351 |
| Dec 15, 2028 | 776d | $163.40 | -7.00% | 2 | 1,172 |
| Jan 19, 2029 | 811d | $181.24 | +7.66% | 2 | 10 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 P | $1.25 | -51.92% | 212 | 275 | OTM |
| 775 P | $1.55 | -38.00% | 72 | 86 | OTM |
| 780 P | $2.00 | -38.84% | 12 | 223 | OTM |
| 785 P | $1.65 | -56.23% | 7 | 148 | OTM |
| 790 P | $2.35 | -46.59% | 66 | 116 | OTM |
| 795 P | $2.80 | -44.00% | 88 | 129 | OTM |
| 800 P | $3.49 | -34.77% | 77 | 233 | OTM |
| 805 P | $3.20 | -47.37% | 4 | 66 | OTM |
| 810 P | $4.20 | -35.38% | 38 | 100 | OTM |
| 815 P | $5.00 | -34.21% | 28 | 55 | OTM |
| 820 P | $6.04 | -31.44% | 45 | 299 | OTM |
| 825 P | $6.50 | -36.71% | 56 | 132 | OTM |
| 830 P | $7.72 | -31.38% | 45 | 183 | OTM |