Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
932.5
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 932.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.41 | -43.60% | 90 | 51 |
| Nov 6, 2026 | 6d | $12.10 | -5.02% | 1 | 27 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $26.75 | -23.13% | 38 | 63 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 917.5 C | $16.42 | +21.99% | 62 | 41 | OTM |
| 920 C | $16.60 | -0.30% | 83 | 78 | OTM |
| 922.5 C | $25.64 | +241.87% | 2 | 10 | OTM |
| 925 C | $14.71 | -2.58% | 16 | 28 | OTM |
| 927.5 C | $16.00 | +25.00% | 1 | 3 | OTM |
| 930 C | $14.35 | +10.73% | 256 | 267 | OTM |
| 932.5 C | $12.10 | -5.02% | 1 | 27 | OTM |
| 935 C | $12.00 | -4.00% | 91 | 101 | OTM |
| 937.5 C | $9.65 | -72.59% | 4 | 23 | OTM |
| 940 C | $10.40 | -9.57% | 1 | 100 | OTM |
| 942.5 C | $11.43 | +48.44% | 13 | 14 | OTM |
| 945 C | $8.80 | -5.88% | 10 | 11 | OTM |
| 947.5 C | $13.20 | +48.82% | 2 | 11 | OTM |