Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
770
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$88.05
GEV 770 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $101.42 | -15.48% | 1 | 6 |
| Nov 6, 2026 | 7d | $76.93 | +0.00% | 33 | 15 |
| Nov 13, 2026 | 14d | $68.73 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $126.00 | -9.29% | 2 | 9 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $118.50 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 49d | $152.50 | +50.39% | 9 | 34 |
| Jan 15, 2027 | 77d | $140.91 | +19.72% | 4 | 75 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $192.65 | -9.04% | 2 | 14 |
| Jan 21, 2028 | 448d | $290.00 | -17.14% | 1 | 7 |
| Dec 15, 2028 | 777d | $325.55 | -24.64% | 2 | 24 |
| Jan 19, 2029 | 812d | $363.50 | -21.29% | 1 | 2 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 745 C | — | — | 0 | 0 | ITM |
| 747.5 C | — | — | 0 | 0 | ITM |
| 750 C | $90.00 | -70.12% | 7 | 3 | ITM |
| 755 C | $134.10 | +51.03% | 1 | 3 | ITM |
| 760 C | $140.40 | +35.65% | 1 | 7 | ITM |
| 765 C | $91.30 | +12.83% | 1 | 7 | ITM |
| 770 C | $76.93 | +0.00% | 33 | 15 | ITM |
| 775 C | $74.08 | +0.00% | 2 | 1 | ITM |
| 780 C | $111.80 | +64.65% | 1 | 3 | ITM |
| 785 C | $68.50 | +2.67% | 5 | 7 | ITM |
| 790 C | $61.00 | -36.95% | 3 | 8 | ITM |
| 795 C | $95.78 | +65.14% | 1 | 2 | ITM |
| 800 C | $89.85 | -8.60% | 1 | 18 | ITM |