GEV261106C00570000
GEV Nov 6 2026 570.00 Call
optionOPRA
EODOct 28, 2026
300.10USD-16.916%(-61.10)2Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
570
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$288.05
GEV 570 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $300.10 | -16.92% | 2 | 2 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $334.10 | -17.58% | 1 | 12 |
| Jan 21, 2028 | 447d | $470.31 | -14.89% | 2 | 17 |
| Dec 15, 2028 | 776d | $653.00 | +4.48% | 7 | 19 |