GEV261106P00885000
GEV Nov 6 2026 885.00 Put
optionOPRA
EODOct 29, 2026
26.57USD-22.874%(-7.88)56Vol58OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
885
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$26.95
GEV 885 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $9.25 | -48.32% | 53 | 90 |
| Nov 6, 2026 | 6d | $26.57 | -22.87% | 56 | 58 |
| Nov 13, 2026 | 13d | $36.37 | -10.26% | 40 | 45 |
| Nov 20, 2026 | 20d | $43.60 | -9.45% | 20 | 13 |
| Nov 27, 2026 | 27d | $46.22 | -14.34% | 2 | 17 |
| Dec 4, 2026 | 34d | $51.74 | -5.76% | 4 | 8 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 P | $25.43 | -6.51% | 1 | 391 | ITM |
| 872.5 P | — | — | 0 | 0 | ITM |
| 875 P | $18.50 | -32.33% | 15 | 124 | ITM |
| 877.5 P | — | — | 0 | 0 | ITM |
| 880 P | $24.85 | -11.75% | 12 | 70 | ITM |
| 882.5 P | — | — | 0 | 0 | ITM |
| 885 P | $26.57 | -22.87% | 56 | 58 | ITM |
| 887.5 P | $28.80 | +0.00% | 1 | 1 | ITM |
| 890 P | $30.35 | -20.28% | 22 | 142 | ITM |
| 892.5 P | $25.08 | +0.00% | 100 | 50 | ITM |
| 895 P | $31.04 | -14.40% | 3 | 16 | ITM |
| 897.5 P | — | — | 0 | 0 | ITM |
| 900 P | $35.00 | -9.09% | 64 | 183 | ITM |