chartexchange

GEV261106C00872500
GEV Nov 6 2026 872.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
872.5
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 872.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20266d——00
Nov 13, 202613d$52.19+0.00%205
GEV Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
857.5 C——00ITM
860 C$53.43+18.73%285OTM
862.5 C——00OTM
865 C$51.90+12.83%425OTM
867.5 C——00OTM
870 C$48.04+22.96%1964OTM
872.5 C——00OTM
875 C$35.00+11.18%2486OTM
877.5 C——00OTM
880 C$35.10-4.59%1598OTM
882.5 C$33.50+0.00%42OTM
885 C$32.68+11.92%1939OTM
887.5 C——00OTM