GEV261106P01150000
GEV Nov 6 2026 1150.00 Put
optionOPRA
EODOct 28, 2026
274.55USD-7.058%(-20.85)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1150
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$291.95
GEV 1150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $274.55 | -7.06% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $183.10 | +12.95% | 5 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $279.90 | +20.91% | 2 | 8 |
| Dec 17, 2027 | 412d | $325.00 | +4.33% | 1 | 5 |
GEV Nearby Strikes · Nov 6, 2026