Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
785
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 785 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.02 | -92.31% | 48 | 100 |
| Nov 6, 2026 | 6d | $1.65 | -56.23% | 7 | 148 |
| Nov 13, 2026 | 13d | $8.20 | -33.55% | 1 | 20 |
| Nov 27, 2026 | 27d | $11.74 | -12.84% | 3 | 7 |
| Dec 4, 2026 | 34d | $15.88 | -6.59% | 2 | 3 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 755 P | $2.40 | +50.00% | 10 | 13 | OTM |
| 760 P | $0.70 | -68.18% | 16 | 115 | OTM |
| 765 P | $1.10 | -46.86% | 21 | 70 | OTM |
| 770 P | $1.25 | -51.92% | 212 | 275 | OTM |
| 775 P | $1.55 | -38.00% | 72 | 86 | OTM |
| 780 P | $2.00 | -38.84% | 12 | 223 | OTM |
| 785 P | $1.65 | -56.23% | 7 | 148 | OTM |
| 790 P | $2.35 | -46.59% | 66 | 116 | OTM |
| 795 P | $2.80 | -44.00% | 88 | 129 | OTM |
| 800 P | $3.49 | -34.77% | 77 | 233 | OTM |
| 805 P | $3.20 | -47.37% | 4 | 66 | OTM |
| 810 P | $4.20 | -35.38% | 38 | 100 | OTM |
| 815 P | $5.00 | -34.21% | 28 | 55 | OTM |