Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
630
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 630 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -16.67% | 4 | 13 |
| Nov 6, 2026 | 6d | $0.10 | -80.77% | 2 | 7 |
| Nov 13, 2026 | 13d | $2.35 | -37.00% | 2 | 7 |
| Nov 27, 2026 | 27d | $3.54 | -22.03% | 2 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.79 | +22.26% | 2 | 200 |
| Jan 15, 2027 | 76d | $7.30 | -26.04% | 1 | 88 |
| Feb 19, 2027 | 111d | $16.60 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 139d | $15.70 | -10.80% | 2 | 33 |
| Jan 21, 2028 | 447d | $63.76 | +17.57% | 2 | 30 |
| Dec 15, 2028 | 776d | $96.33 | +29.65% | 393 | 293 |
| Jan 19, 2029 | 811d | $89.00 | -4.75% | 3 | 3 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 570 P | $0.05 | -86.11% | 1 | 2 | OTM |
| 580 P | — | — | 0 | 0 | OTM |
| 590 P | $0.12 | -60.00% | 20 | 32 | OTM |
| 600 P | $0.05 | -94.25% | 102 | 127 | OTM |
| 610 P | $1.77 | +68.57% | 2 | 4 | OTM |
| 620 P | $0.10 | -88.64% | 10 | 5 | OTM |
| 630 P | $0.10 | -80.77% | 2 | 7 | OTM |
| 640 P | $0.64 | -53.96% | 44 | 31 | OTM |
| 650 P | $0.40 | -36.51% | 2 | 14 | OTM |
| 660 P | $0.19 | -72.06% | 2 | 54 | OTM |
| 670 P | $0.10 | -87.01% | 4 | 42 | OTM |
| 680 P | $0.10 | -75.61% | 4 | 40 | OTM |
| 690 P | $0.63 | -55.63% | 3 | 41 | OTM |