GEV261106P00915000
GEV Nov 6 2026 915.00 Put
optionOPRA
EODOct 29, 2026
42.75USD-31.666%(-19.81)6Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
915
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$56.95
GEV 915 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $25.00 | -65.12% | 108 | 138 |
| Nov 6, 2026 | 6d | $42.75 | -31.67% | 6 | 20 |
| Nov 13, 2026 | 13d | $101.52 | +23.80% | 2 | 14 |
| Nov 20, 2026 | 20d | $50.40 | -27.27% | 5 | 18 |
| Nov 27, 2026 | 27d | $55.45 | -7.27% | 1 | 8 |
| Dec 4, 2026 | 34d | $65.36 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 P | $35.00 | -9.09% | 64 | 183 | ITM |
| 902.5 P | — | — | 0 | 0 | ITM |
| 905 P | $39.20 | -11.27% | 1 | 10 | ITM |
| 907.5 P | $43.00 | -60.86% | 3 | 5 | ITM |
| 910 P | $29.50 | -33.86% | 3 | 34 | ITM |
| 912.5 P | — | — | 0 | 0 | ITM |
| 915 P | $42.75 | -31.67% | 6 | 20 | ITM |
| 917.5 P | — | — | 0 | 0 | ITM |
| 920 P | $36.02 | -32.14% | 14 | 118 | ITM |
| 922.5 P | $66.84 | +27.19% | 2 | 3 | ITM |
| 925 P | $47.48 | -13.99% | 2 | 14 | ITM |
| 927.5 P | $49.90 | +4.83% | 1 | 3 | ITM |
| 930 P | $54.10 | -51.17% | 2 | 40 | ITM |