GEV261106C01005000
GEV Nov 6 2026 1005.00 Call
optionOPRA
EODOct 29, 2026
2.04USD-34.194%(-1.06)6Vol16OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1005
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1005 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.13 | +0.00% | 31 | 62 |
| Nov 6, 2026 | 6d | $2.04 | -34.19% | 6 | 16 |
| Nov 13, 2026 | 13d | $11.29 | +0.00% | 4 | 2 |
| Nov 27, 2026 | 27d | $8.00 | -66.79% | 5 | 2 |
| Dec 4, 2026 | 34d | $18.12 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 975 C | $7.20 | +53.19% | 5 | 21 | OTM |
| 980 C | $5.42 | +4.03% | 10 | 86 | OTM |
| 985 C | $4.00 | -20.63% | 12 | 26 | OTM |
| 990 C | $3.50 | -1.69% | 4 | 50 | OTM |
| 995 C | $2.30 | +15.00% | 28 | 36 | OTM |
| 1000 C | $2.25 | -25.00% | 135 | 265 | OTM |
| 1005 C | $2.04 | -34.19% | 6 | 16 | OTM |
| 1010 C | $2.25 | -57.94% | 55 | 97 | OTM |
| 1015 C | $4.00 | +3.36% | 2 | 58 | OTM |
| 1020 C | $3.00 | +53.85% | 8 | 72 | OTM |
| 1025 C | $2.80 | +330.77% | 2 | 8 | OTM |
| 1030 C | $1.67 | +20.14% | 11 | 348 | OTM |
| 1035 C | $1.40 | -68.18% | 2 | 9 | OTM |