Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
925
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$66.95
GEV 925 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $31.00 | -39.81% | 41 | 138 |
| Nov 6, 2026 | 7d | $47.48 | -13.99% | 2 | 14 |
| Nov 13, 2026 | 14d | $111.25 | +92.34% | 2 | 69 |
| Nov 20, 2026 | 21d | $53.80 | -39.81% | 1 | 4 |
| Nov 27, 2026 | 28d | $95.00 | +18.31% | 2 | 7 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 P | $29.50 | -33.86% | 3 | 34 | ITM |
| 912.5 P | — | — | 0 | 0 | ITM |
| 915 P | $42.75 | -31.67% | 6 | 20 | ITM |
| 917.5 P | — | — | 0 | 0 | ITM |
| 920 P | $36.02 | -32.14% | 14 | 118 | ITM |
| 922.5 P | $66.84 | +27.19% | 2 | 3 | ITM |
| 925 P | $47.48 | -13.99% | 2 | 14 | ITM |
| 927.5 P | $49.90 | +4.83% | 1 | 3 | ITM |
| 930 P | $54.10 | -51.17% | 2 | 40 | ITM |
| 932.5 P | $58.00 | +21.59% | 5 | 6 | ITM |
| 935 P | $55.40 | -17.87% | 5 | 46 | ITM |
| 937.5 P | $52.65 | +0.00% | 8 | 0 | ITM |
| 940 P | $58.50 | -25.48% | 6 | 84 | ITM |