chartexchange

GEV261106C00742500
GEV Nov 6 2026 742.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
742.5
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$115.55
GEV 742.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$158.00+34.24%948
Nov 6, 20266d——00
Nov 13, 202613d——00
GEV Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
727.5 C$123.00+0.00%11ITM
730 C$105.00-3.54%56ITM
732.5 C——00ITM
735 C——00ITM
737.5 C——00ITM
740 C$96.01+0.00%11ITM
742.5 C——00ITM
745 C——00ITM
747.5 C——00ITM
750 C$90.00-70.12%73ITM
755 C$134.10+51.03%13ITM
760 C$140.40+35.65%17ITM
765 C$91.30+12.83%17ITM