GEV261106C01010000
GEV Nov 6 2026 1010.00 Call
optionOPRA
EODOct 29, 2026
2.25USD-57.944%(-3.10)55Vol97OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1010
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -55.36% | 9 | 70 |
| Nov 6, 2026 | 6d | $2.25 | -57.94% | 55 | 97 |
| Nov 13, 2026 | 13d | $9.00 | -19.57% | 5 | 4 |
| Nov 20, 2026 | 20d | $10.60 | +26.95% | 21 | 158 |
| Nov 27, 2026 | 27d | $12.84 | +62.33% | 1 | 13 |
| Dec 4, 2026 | 34d | $22.00 | +25.71% | 2 | 3 |
| Dec 18, 2026 | 48d | $26.27 | +27.59% | 38 | 126 |
| Jan 15, 2027 | 76d | $38.70 | +5.16% | 2 | 125 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $76.48 | +50.67% | 2 | 37 |
| Apr 16, 2027 | 167d | $67.00 | -4.99% | 1 | 41 |
| Jun 17, 2027 | 229d | $102.80 | +1.78% | 1 | 344 |
| Jan 21, 2028 | 447d | $167.70 | -3.67% | 1 | 13 |
| Jan 19, 2029 | 811d | $222.79 | -38.82% | 1 | 4 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 C | $5.42 | +4.03% | 10 | 86 | OTM |
| 985 C | $4.00 | -20.63% | 12 | 26 | OTM |
| 990 C | $3.50 | -1.69% | 4 | 50 | OTM |
| 995 C | $2.30 | +15.00% | 28 | 36 | OTM |
| 1000 C | $2.25 | -25.00% | 135 | 265 | OTM |
| 1005 C | $2.04 | -34.19% | 6 | 16 | OTM |
| 1010 C | $2.25 | -57.94% | 55 | 97 | OTM |
| 1015 C | $4.00 | +3.36% | 2 | 58 | OTM |
| 1020 C | $3.00 | +53.85% | 8 | 72 | OTM |
| 1025 C | $2.80 | +330.77% | 2 | 8 | OTM |
| 1030 C | $1.67 | +20.14% | 11 | 348 | OTM |
| 1035 C | $1.40 | -68.18% | 2 | 9 | OTM |
| 1040 C | $1.35 | +22.73% | 66 | 59 | OTM |