GEV261106P00790000
GEV Nov 6 2026 790.00 Put
optionOPRA
EODOct 29, 2026
2.35USD-46.591%(-2.05)66Vol116OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
790
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -85.71% | 47 | 183 |
| Nov 6, 2026 | 6d | $2.35 | -46.59% | 66 | 116 |
| Nov 13, 2026 | 13d | $5.55 | -39.01% | 6 | 46 |
| Nov 20, 2026 | 20d | $11.50 | -12.21% | 14 | 217 |
| Nov 27, 2026 | 27d | $14.58 | -0.82% | 1 | 12 |
| Dec 4, 2026 | 34d | $15.30 | -24.63% | 4 | 21 |
| Dec 18, 2026 | 48d | $22.40 | -12.50% | 11 | 314 |
| Jan 15, 2027 | 76d | $33.65 | -1.03% | 3 | 615 |
| Feb 19, 2027 | 111d | $44.80 | -28.55% | 7 | 16 |
| Mar 19, 2027 | 139d | $58.01 | -33.88% | 2 | 145 |
| Jan 21, 2028 | 447d | $140.58 | +2.17% | 4 | 50 |
| Dec 15, 2028 | 776d | $137.05 | +9.03% | 2 | 57 |
| Jan 19, 2029 | 811d | $173.00 | +16.47% | 5 | 7 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 P | $0.70 | -68.18% | 16 | 115 | OTM |
| 765 P | $1.10 | -46.86% | 21 | 70 | OTM |
| 770 P | $1.25 | -51.92% | 212 | 275 | OTM |
| 775 P | $1.55 | -38.00% | 72 | 86 | OTM |
| 780 P | $2.00 | -38.84% | 12 | 223 | OTM |
| 785 P | $1.65 | -56.23% | 7 | 148 | OTM |
| 790 P | $2.35 | -46.59% | 66 | 116 | OTM |
| 795 P | $2.80 | -44.00% | 88 | 129 | OTM |
| 800 P | $3.49 | -34.77% | 77 | 233 | OTM |
| 805 P | $3.20 | -47.37% | 4 | 66 | OTM |
| 810 P | $4.20 | -35.38% | 38 | 100 | OTM |
| 815 P | $5.00 | -34.21% | 28 | 55 | OTM |
| 820 P | $6.04 | -31.44% | 45 | 299 | OTM |