Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
700
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -40.00% | 1 | 245 |
| Nov 6, 2026 | 6d | $0.80 | +116.22% | 2 | 34 |
| Nov 13, 2026 | 13d | $0.80 | -46.67% | 5 | 12 |
| Nov 20, 2026 | 20d | $1.50 | -38.52% | 9 | 202 |
| Nov 27, 2026 | 27d | $2.52 | -21.25% | 11 | 28 |
| Dec 4, 2026 | 34d | $5.00 | -39.76% | 16 | 12 |
| Dec 18, 2026 | 48d | $6.70 | -17.49% | 44 | 644 |
| Jan 15, 2027 | 76d | $11.70 | -13.33% | 12 | 989 |
| Feb 19, 2027 | 111d | $20.00 | -12.55% | 5 | 25 |
| Mar 19, 2027 | 139d | $27.00 | -7.22% | 6 | 309 |
| Apr 16, 2027 | 167d | $38.54 | -25.88% | 1 | 102 |
| Jun 17, 2027 | 229d | $46.50 | -5.68% | 2 | 419 |
| Sep 17, 2027 | 321d | $64.30 | -2.28% | 4 | 592 |
| Dec 17, 2027 | 412d | $94.00 | -1.56% | 17 | 42 |
| Jan 21, 2028 | 447d | $83.64 | -4.79% | 2 | 546 |
| Dec 15, 2028 | 776d | $120.25 | +0.08% | 4 | 424 |
| Jan 19, 2029 | 811d | $120.60 | -1.85% | 1 | 6 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 P | $0.64 | -53.96% | 44 | 31 | OTM |
| 650 P | $0.40 | -36.51% | 2 | 14 | OTM |
| 660 P | $0.19 | -72.06% | 2 | 54 | OTM |
| 670 P | $0.10 | -87.01% | 4 | 42 | OTM |
| 680 P | $0.10 | -75.61% | 4 | 40 | OTM |
| 690 P | $0.63 | -55.63% | 3 | 41 | OTM |
| 700 P | $0.80 | +116.22% | 2 | 34 | OTM |
| 710 P | $1.17 | +1.74% | 3 | 15 | OTM |
| 720 P | $0.20 | -52.38% | 10 | 34 | OTM |
| 722.5 P | $1.25 | -13.79% | 2 | 2 | OTM |
| 725 P | $1.34 | +0.00% | 2 | 1 | OTM |
| 727.5 P | $1.59 | -27.73% | 2 | 2 | OTM |
| 730 P | $0.27 | -73.00% | 16 | 21 | OTM |