GEV261106C01190000
GEV Nov 6 2026 1190.00 Call
optionOPRA
InactiveOct 13, 2026
6.70USD-56.774%(-8.80)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1190
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | -75.00% | 22 | 421 |
| Nov 6, 2026 | 6d | $6.70 | -56.77% | 1 | 3 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $2.63 | -53.45% | 1 | 5 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $8.60 | +14.67% | 1 | 123 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1160 C | $1.70 | -84.40% | 5 | 15 | OTM |
| 1165 C | — | — | 0 | 0 | OTM |
| 1170 C | $0.10 | -99.05% | 40 | 41 | OTM |
| 1175 C | — | — | 0 | 0 | OTM |
| 1180 C | $7.80 | +13.04% | 1 | 3 | OTM |
| 1185 C | $0.24 | +0.00% | 10 | 10 | OTM |
| 1190 C | $6.70 | -56.77% | 1 | 3 | OTM |
| 1195 C | $0.11 | +0.00% | 106 | 25 | OTM |
| 1200 C | $0.81 | +1520.00% | 11 | 445 | OTM |
| 1210 C | $0.94 | -61.63% | 1 | 17 | OTM |
| 1220 C | — | — | 0 | 0 | OTM |
| 1240 C | $0.05 | -98.39% | 84 | 96 | OTM |
| 1260 C | $0.05 | +0.00% | 5 | 7 | OTM |