chartexchange

GEV261106P01330000
GEV Nov 6 2026 1330.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1330
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$471.95
GEV 1330 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d——00
Nov 6, 20266d——00
Nov 13, 202613d——00
Nov 27, 202627d$461.60+2.71%10
Dec 4, 202634d——00
GEV Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
1240 P$347.70+0.00%10ITM
1260 P$414.00+0.00%10ITM
1280 P——00ITM
1300 P$362.99+15.64%10ITM
1310 P$373.02+0.00%10ITM
1320 P——00ITM
1330 P——00ITM
1340 P$366.79+0.00%10ITM
1350 P$312.70+0.00%30ITM
1360 P——00ITM
1370 P——00ITM
1380 P$570.70+0.00%10ITM
1390 P——00ITM