GEV261106C00917500
GEV Nov 6 2026 917.50 Call
optionOPRA
EODOct 29, 2026
16.42USD+21.991%(+2.96)62Vol41OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
917.5
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 917.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $2.65 | -60.27% | 78 | 83 |
| Nov 6, 2026 | 6d | $16.42 | +21.99% | 62 | 41 |
| Nov 13, 2026 | 13d | $26.05 | +0.00% | 65 | 30 |
| Nov 20, 2026 | 20d | $32.70 | +7.57% | 76 | 87 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 902.5 C | $22.60 | +0.00% | 1 | 1 | OTM |
| 905 C | $20.85 | +8.71% | 87 | 32 | OTM |
| 907.5 C | $24.63 | +45.74% | 56 | 34 | OTM |
| 910 C | $19.86 | +9.66% | 114 | 80 | OTM |
| 912.5 C | $24.80 | +43.35% | 4 | 6 | OTM |
| 915 C | $17.60 | +13.55% | 7 | 29 | OTM |
| 917.5 C | $16.42 | +21.99% | 62 | 41 | OTM |
| 920 C | $16.60 | -0.30% | 83 | 78 | OTM |
| 922.5 C | $25.64 | +241.87% | 2 | 10 | OTM |
| 925 C | $14.71 | -2.58% | 16 | 28 | OTM |
| 927.5 C | $16.00 | +25.00% | 1 | 3 | OTM |
| 930 C | $14.35 | +10.73% | 256 | 267 | OTM |
| 932.5 C | $12.10 | -5.02% | 1 | 27 | OTM |