Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
952.5
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$94.45
GEV 952.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $66.90 | -48.85% | 1 | 0 |
| Nov 6, 2026 | 6d | $99.30 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $83.90 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 937.5 P | $52.65 | +0.00% | 8 | 0 | ITM |
| 940 P | $58.50 | -25.48% | 6 | 84 | ITM |
| 942.5 P | $67.23 | -9.39% | 1 | 1 | ITM |
| 945 P | $54.54 | -17.92% | 2 | 8 | ITM |
| 947.5 P | $70.60 | +0.00% | 2 | 2 | ITM |
| 950 P | $66.80 | -32.93% | 10 | 67 | ITM |
| 952.5 P | $99.30 | +0.00% | 1 | 1 | ITM |
| 955 P | $80.25 | +9.18% | 1 | 6 | ITM |
| 960 P | $65.41 | -15.04% | 1 | 7 | ITM |
| 965 P | $67.20 | -29.82% | 1 | 3 | ITM |
| 970 P | $86.91 | -30.30% | 5 | 12 | ITM |
| 975 P | $90.38 | -2.34% | 5 | 21 | ITM |
| 980 P | $98.70 | +6.36% | 4 | 7 | ITM |