GEV261106C00935000
GEV Nov 6 2026 935.00 Call
optionOPRA
EODOct 29, 2026
12.00USD-4.000%(-0.50)91Vol101OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
935
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 935 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.85 | -63.83% | 133 | 93 |
| Nov 6, 2026 | 6d | $12.00 | -4.00% | 91 | 101 |
| Nov 13, 2026 | 13d | $27.56 | +184.12% | 1 | 13 |
| Nov 20, 2026 | 20d | $26.60 | -3.62% | 7 | 124 |
| Nov 27, 2026 | 27d | $37.20 | +33.43% | 1 | 6 |
| Dec 4, 2026 | 34d | $36.85 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 C | $16.60 | -0.30% | 83 | 78 | OTM |
| 922.5 C | $25.64 | +241.87% | 2 | 10 | OTM |
| 925 C | $14.71 | -2.58% | 16 | 28 | OTM |
| 927.5 C | $16.00 | +25.00% | 1 | 3 | OTM |
| 930 C | $14.35 | +10.73% | 256 | 267 | OTM |
| 932.5 C | $12.10 | -5.02% | 1 | 27 | OTM |
| 935 C | $12.00 | -4.00% | 91 | 101 | OTM |
| 937.5 C | $9.65 | -72.59% | 4 | 23 | OTM |
| 940 C | $10.40 | -9.57% | 1 | 100 | OTM |
| 942.5 C | $11.43 | +48.44% | 13 | 14 | OTM |
| 945 C | $8.80 | -5.88% | 10 | 11 | OTM |
| 947.5 C | $13.20 | +48.82% | 2 | 11 | OTM |
| 950 C | $8.20 | -13.23% | 40 | 178 | OTM |