Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
660
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$198.05
GEV 660 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $340.80 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $213.00 | -21.15% | 1 | 10 |
| Nov 27, 2026 | 28d | $272.22 | +0.00% | 4 | 2 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $198.35 | -31.13% | 1 | 38 |
| Jan 15, 2027 | 77d | $250.00 | -0.99% | 1 | 99 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $383.82 | +10.89% | 4 | 28 |
| Apr 16, 2027 | 168d | $252.37 | +20.65% | 5 | 11 |
| Jun 17, 2027 | 230d | $304.10 | -9.16% | 1 | 36 |
| Sep 17, 2027 | 322d | $328.52 | +2.69% | 2 | 19 |
| Dec 17, 2027 | 413d | $304.12 | -4.06% | 2 | 16 |
| Jan 21, 2028 | 448d | $364.10 | -20.80% | 3 | 70 |
| Dec 15, 2028 | 777d | $563.90 | +4.43% | 4 | 12 |
| Jan 19, 2029 | 812d | $485.81 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 6, 2026