GEV261106P00830000
GEV Nov 6 2026 830.00 Put
optionOPRA
EODOct 29, 2026
7.72USD-31.378%(-3.53)45Vol183OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
830
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 830 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.54 | -80.78% | 408 | 611 |
| Nov 6, 2026 | 7d | $7.72 | -31.38% | 45 | 183 |
| Nov 13, 2026 | 14d | $12.65 | -34.63% | 1 | 64 |
| Nov 20, 2026 | 21d | $20.30 | -17.18% | 60 | 313 |
| Nov 27, 2026 | 28d | $19.40 | -23.77% | 2 | 41 |
| Dec 4, 2026 | 35d | $29.79 | -18.16% | 1 | 7 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $30.63 | -16.31% | 3 | 246 |
| Jan 15, 2027 | 77d | $47.67 | -6.71% | 4 | 316 |
| Feb 19, 2027 | 112d | $59.80 | -10.32% | 6 | 11 |
| Mar 19, 2027 | 140d | $63.68 | -12.29% | 1 | 139 |
| Jan 21, 2028 | 448d | $136.20 | -3.13% | 3 | 121 |
| Dec 15, 2028 | 777d | $142.21 | -19.51% | 6 | 25 |
| Jan 19, 2029 | 812d | $207.00 | +29.39% | 50 | 50 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 800 P | $3.49 | -34.77% | 77 | 233 | OTM |
| 805 P | $3.20 | -47.37% | 4 | 66 | OTM |
| 810 P | $4.20 | -35.38% | 38 | 100 | OTM |
| 815 P | $5.00 | -34.21% | 28 | 55 | OTM |
| 820 P | $6.04 | -31.44% | 45 | 299 | OTM |
| 825 P | $6.50 | -36.71% | 56 | 132 | OTM |
| 830 P | $7.72 | -31.38% | 45 | 183 | OTM |
| 835 P | $8.04 | -33.28% | 85 | 70 | OTM |
| 840 P | $10.03 | -33.13% | 49 | 243 | OTM |
| 845 P | $11.00 | -26.17% | 30 | 51 | OTM |
| 850 P | $12.35 | -32.81% | 32 | 588 | OTM |
| 852.5 P | — | — | 0 | 0 | OTM |
| 855 P | $13.82 | -24.89% | 18 | 37 | OTM |