GEV261106C00885000
GEV Nov 6 2026 885.00 Call
optionOPRA
EODOct 29, 2026
32.68USD+11.918%(+3.48)19Vol39OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
885
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 885 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $13.65 | +16.67% | 111 | 216 |
| Nov 6, 2026 | 6d | $32.68 | +11.92% | 19 | 39 |
| Nov 13, 2026 | 13d | $43.82 | +9.55% | 6 | 12 |
| Nov 20, 2026 | 20d | $47.80 | +10.39% | 34 | 56 |
| Nov 27, 2026 | 27d | $52.47 | -0.25% | 7 | 27 |
| Dec 4, 2026 | 34d | $55.60 | -14.85% | 11 | 16 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 C | $48.04 | +22.96% | 19 | 64 | OTM |
| 872.5 C | — | — | 0 | 0 | OTM |
| 875 C | $35.00 | +11.18% | 24 | 86 | OTM |
| 877.5 C | — | — | 0 | 0 | OTM |
| 880 C | $35.10 | -4.59% | 15 | 98 | OTM |
| 882.5 C | $33.50 | +0.00% | 4 | 2 | OTM |
| 885 C | $32.68 | +11.92% | 19 | 39 | OTM |
| 887.5 C | — | — | 0 | 0 | OTM |
| 890 C | $27.50 | +10.98% | 29 | 55 | OTM |
| 892.5 C | $25.57 | +0.00% | 5 | 4 | OTM |
| 895 C | $26.50 | +2.04% | 55 | 68 | OTM |
| 897.5 C | — | — | 0 | 0 | OTM |
| 900 C | $24.50 | +11.36% | 441 | 608 | OTM |