chartexchange

GEV261106C01310000
GEV Nov 6 2026 1310.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1310
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1310 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$1.35+0.00%166
Nov 6, 20266d——00
Nov 13, 202613d$3.71+0.00%11
Nov 27, 202627d$2.45+0.00%21
Dec 4, 202634d——00
GEV Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
1210 C$0.94-61.63%117OTM
1220 C——00OTM
1240 C$0.05-98.39%8496OTM
1260 C$0.05+0.00%57OTM
1280 C——00OTM
1300 C$5.25+0.00%11OTM
1310 C——00OTM
1320 C——00OTM
1330 C——00OTM
1340 C$2.00+0.00%1111OTM
1350 C——00OTM
1360 C——00OTM
1370 C——00OTM