Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
690
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.02 | -50.00% | 2 | 1,559 |
| Nov 6, 2026 | 7d | $0.63 | -55.63% | 3 | 41 |
| Nov 13, 2026 | 14d | $6.50 | -18.75% | 4 | 6 |
| Nov 20, 2026 | 21d | $1.40 | -36.94% | 2 | 113 |
| Nov 27, 2026 | 28d | $3.40 | -73.64% | 1 | 8 |
| Dec 4, 2026 | 35d | $3.00 | -55.88% | 2 | 8 |
| Dec 18, 2026 | 49d | $5.75 | -16.67% | 16 | 1,264 |
| Jan 15, 2027 | 77d | $10.44 | -26.53% | 2 | 169 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $31.10 | +2.44% | 3 | 180 |
| Jan 21, 2028 | 448d | $72.69 | -10.48% | 1 | 187 |
| Dec 15, 2028 | 777d | $108.80 | -0.59% | 6 | 56 |
| Jan 19, 2029 | 812d | $115.00 | -3.05% | 2 | 5 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 630 P | $0.10 | -80.77% | 2 | 7 | OTM |
| 640 P | $0.64 | -53.96% | 44 | 31 | OTM |
| 650 P | $0.40 | -36.51% | 2 | 14 | OTM |
| 660 P | $0.19 | -72.06% | 2 | 54 | OTM |
| 670 P | $0.10 | -87.01% | 4 | 42 | OTM |
| 680 P | $0.10 | -75.61% | 4 | 40 | OTM |
| 690 P | $0.63 | -55.63% | 3 | 41 | OTM |
| 700 P | $0.80 | +116.22% | 2 | 34 | OTM |
| 710 P | $1.17 | +1.74% | 3 | 15 | OTM |
| 720 P | $0.20 | -52.38% | 10 | 34 | OTM |
| 722.5 P | $1.25 | -13.79% | 2 | 2 | OTM |
| 725 P | $1.34 | +0.00% | 2 | 1 | OTM |
| 727.5 P | $1.59 | -27.73% | 2 | 2 | OTM |