GEV261106C00930000
GEV Nov 6 2026 930.00 Call
optionOPRA
EODOct 29, 2026
14.35USD+10.725%(+1.39)256Vol267OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
930
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 930 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.52 | -36.67% | 371 | 561 |
| Nov 6, 2026 | 7d | $14.35 | +10.73% | 256 | 267 |
| Nov 13, 2026 | 14d | $26.24 | +11.19% | 14 | 30 |
| Nov 20, 2026 | 21d | $28.50 | +2.22% | 80 | 242 |
| Nov 27, 2026 | 28d | $33.85 | +83.07% | 2 | 5 |
| Dec 4, 2026 | 35d | $23.45 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 42d | $48.65 | +0.00% | 20 | 0 |
| Dec 18, 2026 | 49d | $51.96 | +12.76% | 4 | 246 |
| Jan 15, 2027 | 77d | $67.00 | +15.52% | 20 | 156 |
| Feb 19, 2027 | 112d | $88.62 | +8.07% | 2 | 6 |
| Mar 19, 2027 | 140d | $92.97 | +2.16% | 2 | 290 |
| Apr 16, 2027 | 168d | $106.00 | +0.86% | 1 | 121 |
| Jun 17, 2027 | 230d | $141.12 | -8.12% | 1 | 38 |
| Jan 21, 2028 | 448d | $177.20 | +2.57% | 3 | 44 |
| Dec 15, 2028 | 777d | $238.00 | -23.11% | 1 | 5 |
| Jan 19, 2029 | 812d | $291.20 | +8.16% | 2 | 5 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 915 C | $17.60 | +13.55% | 7 | 29 | OTM |
| 917.5 C | $16.42 | +21.99% | 62 | 41 | OTM |
| 920 C | $16.60 | -0.30% | 83 | 78 | OTM |
| 922.5 C | $25.64 | +241.87% | 2 | 10 | OTM |
| 925 C | $14.71 | -2.58% | 16 | 28 | OTM |
| 927.5 C | $16.00 | +25.00% | 1 | 3 | OTM |
| 930 C | $14.35 | +10.73% | 256 | 267 | OTM |
| 932.5 C | $12.10 | -5.02% | 1 | 27 | OTM |
| 935 C | $12.00 | -4.00% | 91 | 101 | OTM |
| 937.5 C | $9.65 | -72.59% | 4 | 23 | OTM |
| 940 C | $10.40 | -9.57% | 1 | 100 | OTM |
| 942.5 C | $11.43 | +48.44% | 13 | 14 | OTM |
| 945 C | $8.80 | -5.88% | 10 | 11 | OTM |