Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
670
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | -50.00% | 1 | 140 |
| Nov 6, 2026 | 6d | $0.10 | -87.01% | 4 | 42 |
| Nov 13, 2026 | 13d | $0.80 | -43.66% | 8 | 8 |
| Nov 20, 2026 | 20d | $0.85 | -39.29% | 13 | 116 |
| Nov 27, 2026 | 27d | $2.70 | +51.69% | 2 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $4.55 | -23.40% | 6 | 134 |
| Jan 15, 2027 | 76d | $9.50 | -5.85% | 2 | 328 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $39.15 | +3.85% | 1 | 168 |
| Jan 21, 2028 | 447d | $75.00 | -14.58% | 1 | 50 |
| Dec 15, 2028 | 776d | $107.50 | +0.94% | 2 | 67 |
| Jan 19, 2029 | 811d | $114.50 | +10.14% | 1 | 6 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 610 P | $1.77 | +68.57% | 2 | 4 | OTM |
| 620 P | $0.10 | -88.64% | 10 | 5 | OTM |
| 630 P | $0.10 | -80.77% | 2 | 7 | OTM |
| 640 P | $0.64 | -53.96% | 44 | 31 | OTM |
| 650 P | $0.40 | -36.51% | 2 | 14 | OTM |
| 660 P | $0.19 | -72.06% | 2 | 54 | OTM |
| 670 P | $0.10 | -87.01% | 4 | 42 | OTM |
| 680 P | $0.10 | -75.61% | 4 | 40 | OTM |
| 690 P | $0.63 | -55.63% | 3 | 41 | OTM |
| 700 P | $0.80 | +116.22% | 2 | 34 | OTM |
| 710 P | $1.17 | +1.74% | 3 | 15 | OTM |
| 720 P | $0.20 | -52.38% | 10 | 34 | OTM |
| 722.5 P | $1.25 | -13.79% | 2 | 2 | OTM |