GEV261106C01105000
GEV Nov 6 2026 1105.00 Call
optionOPRA
InactiveOct 16, 2026
7.00USD+45.833%(+2.20)2Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1105
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -93.24% | 5 | 51 |
| Nov 6, 2026 | 6d | $7.00 | +45.83% | 2 | 9 |
| Nov 13, 2026 | 13d | $6.32 | -57.30% | 3 | 5 |
| Nov 27, 2026 | 27d | $4.28 | +30.89% | 2 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1075 C | $2.00 | -69.33% | 10 | 11 | OTM |
| 1080 C | $1.00 | +0.00% | 1 | 6 | OTM |
| 1085 C | $5.73 | -78.09% | 57 | 56 | OTM |
| 1090 C | $0.30 | -94.73% | 1 | 9 | OTM |
| 1095 C | $0.38 | -92.24% | 2 | 123 | OTM |
| 1100 C | $0.12 | -60.00% | 46 | 114 | OTM |
| 1105 C | $7.00 | +45.83% | 2 | 9 | OTM |
| 1110 C | $0.30 | -93.63% | 1 | 20 | OTM |
| 1115 C | $4.52 | +0.00% | 3 | 1 | OTM |
| 1120 C | — | — | 0 | 0 | OTM |
| 1125 C | $0.95 | +18.75% | 1 | 6 | OTM |
| 1130 C | $13.81 | -18.81% | 1 | 0 | OTM |
| 1135 C | — | — | 0 | 0 | OTM |