GEV261106C00920000
GEV Nov 6 2026 920.00 Call
optionOPRA
EODOct 29, 2026
16.60USD-0.300%(-0.05)83Vol78OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
920
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 920 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.25 | -40.79% | 230 | 291 |
| Nov 6, 2026 | 7d | $16.60 | -0.30% | 83 | 78 |
| Nov 13, 2026 | 14d | $24.94 | -19.73% | 21 | 26 |
| Nov 20, 2026 | 21d | $32.40 | +10.54% | 26 | 310 |
| Nov 27, 2026 | 28d | $40.75 | +16.43% | 4 | 8 |
| Dec 4, 2026 | 35d | $52.24 | +0.00% | 6 | 6 |
| Dec 11, 2026 | 42d | $58.88 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 49d | $58.90 | +15.67% | 10 | 229 |
| Jan 15, 2027 | 77d | $74.71 | +14.59% | 2 | 79 |
| Feb 19, 2027 | 112d | $86.70 | +32.31% | 15 | 10 |
| Mar 19, 2027 | 140d | $106.29 | +11.18% | 5 | 48 |
| Apr 16, 2027 | 168d | $112.80 | +36.73% | 1 | 20 |
| Jun 17, 2027 | 230d | $145.37 | +16.28% | 1 | 125 |
| Sep 17, 2027 | 322d | $161.90 | +21.89% | 1 | 42 |
| Dec 17, 2027 | 413d | $174.09 | +13.41% | 1 | 13 |
| Jan 21, 2028 | 448d | $198.00 | +8.43% | 47 | 47 |
| Dec 15, 2028 | 777d | $233.67 | -18.58% | 6 | 25 |
| Jan 19, 2029 | 812d | $282.25 | -7.55% | 3 | 3 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 905 C | $20.85 | +8.71% | 87 | 32 | OTM |
| 907.5 C | $24.63 | +45.74% | 56 | 34 | OTM |
| 910 C | $19.86 | +9.66% | 114 | 80 | OTM |
| 912.5 C | $24.80 | +43.35% | 4 | 6 | OTM |
| 915 C | $17.60 | +13.55% | 7 | 29 | OTM |
| 917.5 C | $16.42 | +21.99% | 62 | 41 | OTM |
| 920 C | $16.60 | -0.30% | 83 | 78 | OTM |
| 922.5 C | $25.64 | +241.87% | 2 | 10 | OTM |
| 925 C | $14.71 | -2.58% | 16 | 28 | OTM |
| 927.5 C | $16.00 | +25.00% | 1 | 3 | OTM |
| 930 C | $14.35 | +10.73% | 256 | 267 | OTM |
| 932.5 C | $12.10 | -5.02% | 1 | 27 | OTM |
| 935 C | $12.00 | -4.00% | 91 | 101 | OTM |