GEV261106C00995000
GEV Nov 6 2026 995.00 Call
optionOPRA
EODOct 29, 2026
2.30USD+15.000%(+0.30)28Vol36OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
995
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 995 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.38 | +153.33% | 1 | 54 |
| Nov 6, 2026 | 7d | $2.30 | +15.00% | 28 | 36 |
| Nov 13, 2026 | 14d | $5.35 | +0.00% | 25 | 50 |
| Nov 27, 2026 | 28d | $17.64 | +69.62% | 4 | 4 |
| Dec 4, 2026 | 35d | $19.15 | -21.84% | 1 | 4 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 965 C | $7.06 | -4.34% | 19 | 21 | OTM |
| 970 C | $5.30 | -4.50% | 15 | 33 | OTM |
| 975 C | $7.20 | +53.19% | 5 | 21 | OTM |
| 980 C | $5.42 | +4.03% | 10 | 86 | OTM |
| 985 C | $4.00 | -20.63% | 12 | 26 | OTM |
| 990 C | $3.50 | -1.69% | 4 | 50 | OTM |
| 995 C | $2.30 | +15.00% | 28 | 36 | OTM |
| 1000 C | $2.25 | -25.00% | 135 | 265 | OTM |
| 1005 C | $2.04 | -34.19% | 6 | 16 | OTM |
| 1010 C | $2.25 | -57.94% | 55 | 97 | OTM |
| 1015 C | $4.00 | +3.36% | 2 | 58 | OTM |
| 1020 C | $3.00 | +53.85% | 8 | 72 | OTM |
| 1025 C | $2.80 | +330.77% | 2 | 8 | OTM |