Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
825
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$33.05
GEV 825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $68.35 | +12.10% | 9 | 70 |
| Nov 6, 2026 | 6d | $69.95 | -2.85% | 2 | 9 |
| Nov 13, 2026 | 13d | $76.00 | +54.50% | 2 | 5 |
| Nov 27, 2026 | 27d | $93.90 | -4.67% | 4 | 13 |
| Dec 4, 2026 | 34d | $94.89 | +55.46% | 1 | 7 |
| Dec 11, 2026 | 41d | $96.78 | +0.00% | 3 | 1 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 795 C | $95.78 | +65.14% | 1 | 2 | ITM |
| 800 C | $89.85 | -8.60% | 1 | 18 | ITM |
| 805 C | $85.55 | +0.00% | 2 | 1 | ITM |
| 810 C | $89.62 | +33.74% | 3 | 8 | ITM |
| 815 C | $83.37 | +54.68% | 1 | 8 | ITM |
| 820 C | $91.77 | +96.68% | 15 | 74 | ITM |
| 825 C | $69.95 | -2.85% | 2 | 9 | ITM |
| 830 C | $67.71 | -13.19% | 13 | 18 | ITM |
| 835 C | $36.80 | -28.86% | 3 | 41 | ITM |
| 840 C | $78.83 | +37.96% | 6 | 56 | ITM |
| 845 C | $60.20 | +25.81% | 2 | 92 | ITM |
| 850 C | $60.85 | +12.69% | 6 | 131 | ITM |
| 852.5 C | — | — | 0 | 0 | ITM |