chartexchange

GEV261106C00735000
GEV Nov 6 2026 735.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
735
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$123.05
GEV 735 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$111.40+0.00%84
Nov 6, 20267d——00
Nov 13, 202614d$295.66+0.00%11
Nov 27, 202628d——00
Dec 4, 202635d——00
GEV Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
720 C$129.20-39.44%12ITM
722.5 C——00ITM
725 C——00ITM
727.5 C$123.00+0.00%11ITM
730 C$105.00-3.54%56ITM
732.5 C——00ITM
735 C——00ITM
737.5 C——00ITM
740 C$96.01+0.00%11ITM
742.5 C——00ITM
745 C——00ITM
747.5 C——00ITM
750 C$90.00-70.12%73ITM