Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
865
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$6.95
GEV 865 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.30 | -67.90% | 173 | 294 |
| Nov 6, 2026 | 6d | $13.69 | -38.03% | 5 | 33 |
| Nov 13, 2026 | 13d | $38.00 | -17.66% | 2 | 23 |
| Nov 27, 2026 | 27d | $31.00 | -19.77% | 2 | 91 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 850 P | $12.35 | -32.81% | 32 | 588 | OTM |
| 852.5 P | — | — | 0 | 0 | OTM |
| 855 P | $13.82 | -24.89% | 18 | 37 | OTM |
| 857.5 P | $21.78 | +0.00% | 4 | 2 | OTM |
| 860 P | $17.19 | -15.90% | 35 | 332 | ITM |
| 862.5 P | $16.90 | +0.00% | 10 | 7 | ITM |
| 865 P | $13.69 | -38.03% | 5 | 33 | ITM |
| 867.5 P | — | — | 0 | 0 | ITM |
| 870 P | $25.43 | -6.51% | 1 | 391 | ITM |
| 872.5 P | — | — | 0 | 0 | ITM |
| 875 P | $18.50 | -32.33% | 15 | 124 | ITM |
| 877.5 P | — | — | 0 | 0 | ITM |
| 880 P | $24.85 | -11.75% | 12 | 70 | ITM |