chartexchange

GEV261106C01370000
GEV Nov 6 2026 1370.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1370
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1370 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$1.03-14.17%106
Nov 6, 20266d——00
Nov 13, 202613d——00
Nov 27, 202627d$0.24-4.00%8261
GEV Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
1310 C——00OTM
1320 C——00OTM
1330 C——00OTM
1340 C$2.00+0.00%1111OTM
1350 C——00OTM
1360 C——00OTM
1370 C——00OTM
1380 C$0.90+0.00%20OTM
1390 C$2.48+148.00%22OTM
1400 C$0.05-66.67%23OTM
1410 C$0.65+0.00%61OTM