GEV261106P00985000
GEV Nov 6 2026 985.00 Put
optionOPRA
EODOct 29, 2026
79.81USD-29.472%(-33.35)15Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
985
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$126.95
GEV 985 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $73.30 | -32.22% | 15 | 0 |
| Nov 6, 2026 | 7d | $79.81 | -29.47% | 15 | 20 |
| Nov 13, 2026 | 14d | $108.96 | +99.93% | 1 | 0 |
| Nov 27, 2026 | 28d | $173.40 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 955 P | $80.25 | +9.18% | 1 | 6 | ITM |
| 960 P | $65.41 | -15.04% | 1 | 7 | ITM |
| 965 P | $67.20 | -29.82% | 1 | 3 | ITM |
| 970 P | $86.91 | -30.30% | 5 | 12 | ITM |
| 975 P | $90.38 | -2.34% | 5 | 21 | ITM |
| 980 P | $98.70 | +6.36% | 4 | 7 | ITM |
| 985 P | $79.81 | -29.47% | 15 | 20 | ITM |
| 990 P | $109.01 | -33.91% | 2 | 10 | ITM |
| 995 P | $49.30 | -7.49% | 5 | 7 | ITM |
| 1000 P | $116.84 | -21.49% | 10 | 17 | ITM |
| 1005 P | $152.65 | -18.92% | 1 | 17 | ITM |
| 1010 P | $193.13 | +72.59% | 2 | 5 | ITM |
| 1015 P | $63.81 | +3.87% | 12 | 11 | ITM |