GEV261106C00790000
GEV Nov 6 2026 790.00 Call
optionOPRA
EODOct 28, 2026
61.00USD-36.951%(-35.75)3Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
790
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$68.05
GEV 790 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $71.10 | +0.35% | 1 | 11 |
| Nov 6, 2026 | 7d | $61.00 | -36.95% | 3 | 8 |
| Nov 13, 2026 | 14d | $63.00 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 21d | $116.10 | +7.48% | 3 | 81 |
| Nov 27, 2026 | 28d | $76.00 | -3.80% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $87.00 | +4.19% | 10 | 27 |
| Jan 15, 2027 | 77d | $117.60 | +25.78% | 3 | 40 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $115.50 | -10.53% | 4 | 12 |
| Jan 21, 2028 | 448d | $272.00 | +7.94% | 6 | 547 |
| Dec 15, 2028 | 777d | $389.71 | +5.04% | 1 | 14 |
| Jan 19, 2029 | 812d | $365.00 | +0.00% | 5 | 5 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 C | $140.40 | +35.65% | 1 | 7 | ITM |
| 765 C | $91.30 | +12.83% | 1 | 7 | ITM |
| 770 C | $76.93 | +0.00% | 33 | 15 | ITM |
| 775 C | $74.08 | +0.00% | 2 | 1 | ITM |
| 780 C | $111.80 | +64.65% | 1 | 3 | ITM |
| 785 C | $68.50 | +2.67% | 5 | 7 | ITM |
| 790 C | $61.00 | -36.95% | 3 | 8 | ITM |
| 795 C | $95.78 | +65.14% | 1 | 2 | ITM |
| 800 C | $89.85 | -8.60% | 1 | 18 | ITM |
| 805 C | $85.55 | +0.00% | 2 | 1 | ITM |
| 810 C | $89.62 | +33.74% | 3 | 8 | ITM |
| 815 C | $83.37 | +54.68% | 1 | 8 | ITM |
| 820 C | $91.77 | +96.68% | 15 | 74 | ITM |