GEV261106P00810000
GEV Nov 6 2026 810.00 Put
optionOPRA
EODOct 29, 2026
4.20USD-35.385%(-2.30)38Vol100OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
810
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.20 | -80.00% | 176 | 249 |
| Nov 6, 2026 | 7d | $4.20 | -35.38% | 38 | 100 |
| Nov 13, 2026 | 14d | $8.89 | -27.72% | 8 | 48 |
| Nov 20, 2026 | 21d | $14.20 | -18.81% | 71 | 230 |
| Nov 27, 2026 | 28d | $15.95 | -16.40% | 5 | 20 |
| Dec 4, 2026 | 35d | $24.17 | -17.08% | 2 | 2 |
| Dec 18, 2026 | 49d | $29.06 | -9.78% | 1 | 228 |
| Jan 15, 2027 | 77d | $40.20 | -4.56% | 3 | 311 |
| Feb 19, 2027 | 112d | $51.90 | -10.90% | 10 | 15 |
| Mar 19, 2027 | 140d | $64.00 | +0.79% | 8 | 134 |
| Jan 21, 2028 | 448d | $152.93 | +15.42% | 1 | 35 |
| Dec 15, 2028 | 777d | $143.00 | +7.25% | 2 | 35 |
| Jan 19, 2029 | 812d | $169.50 | -4.78% | 2 | 3 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 P | $2.00 | -38.84% | 12 | 223 | OTM |
| 785 P | $1.65 | -56.23% | 7 | 148 | OTM |
| 790 P | $2.35 | -46.59% | 66 | 116 | OTM |
| 795 P | $2.80 | -44.00% | 88 | 129 | OTM |
| 800 P | $3.49 | -34.77% | 77 | 233 | OTM |
| 805 P | $3.20 | -47.37% | 4 | 66 | OTM |
| 810 P | $4.20 | -35.38% | 38 | 100 | OTM |
| 815 P | $5.00 | -34.21% | 28 | 55 | OTM |
| 820 P | $6.04 | -31.44% | 45 | 299 | OTM |
| 825 P | $6.50 | -36.71% | 56 | 132 | OTM |
| 830 P | $7.72 | -31.38% | 45 | 183 | OTM |
| 835 P | $8.04 | -33.28% | 85 | 70 | OTM |
| 840 P | $10.03 | -33.13% | 49 | 243 | OTM |