GEV261106C00855000
GEV Nov 6 2026 855.00 Call
optionOPRA
EODOct 29, 2026
50.00USD+14.943%(+6.50)1Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
855
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$3.05
GEV 855 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $37.24 | +16.41% | 5 | 61 |
| Nov 6, 2026 | 7d | $50.00 | +14.94% | 1 | 15 |
| Nov 13, 2026 | 14d | $64.50 | +44.94% | 16 | 18 |
| Nov 27, 2026 | 28d | $60.80 | -11.12% | 5 | 24 |
| Dec 4, 2026 | 35d | $71.20 | +0.00% | 5 | 5 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 C | $67.71 | -13.19% | 13 | 18 | ITM |
| 835 C | $36.80 | -28.86% | 3 | 41 | ITM |
| 840 C | $78.83 | +37.96% | 6 | 56 | ITM |
| 845 C | $60.20 | +25.81% | 2 | 92 | ITM |
| 850 C | $60.85 | +12.69% | 6 | 131 | ITM |
| 852.5 C | — | — | 0 | 0 | ITM |
| 855 C | $50.00 | +14.94% | 1 | 15 | ITM |
| 857.5 C | — | — | 0 | 0 | ITM |
| 860 C | $53.43 | +18.73% | 2 | 85 | OTM |
| 862.5 C | — | — | 0 | 0 | OTM |
| 865 C | $51.90 | +12.83% | 4 | 25 | OTM |
| 867.5 C | — | — | 0 | 0 | OTM |
| 870 C | $48.04 | +22.96% | 19 | 64 | OTM |