Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
800
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$58.05
GEV 800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $96.00 | +17.07% | 1 | 42 |
| Nov 6, 2026 | 7d | $89.85 | -8.60% | 1 | 18 |
| Nov 13, 2026 | 14d | $116.42 | +15.78% | 1 | 11 |
| Nov 20, 2026 | 21d | $120.60 | +28.57% | 6 | 85 |
| Nov 27, 2026 | 28d | $121.50 | +23.73% | 10 | 21 |
| Dec 4, 2026 | 35d | $91.80 | +53.26% | 1 | 1 |
| Dec 18, 2026 | 49d | $122.90 | +4.07% | 6 | 115 |
| Jan 15, 2027 | 77d | $144.50 | +7.68% | 4 | 165 |
| Feb 19, 2027 | 112d | $144.05 | +8.96% | 28 | 52 |
| Mar 19, 2027 | 140d | $162.60 | +11.68% | 2 | 48 |
| Apr 16, 2027 | 168d | $179.00 | +10.49% | 1 | 30 |
| Jun 17, 2027 | 230d | $203.50 | +6.24% | 1 | 27 |
| Sep 17, 2027 | 322d | $211.50 | +6.25% | 1 | 17 |
| Dec 17, 2027 | 413d | $205.00 | -21.15% | 1 | 24 |
| Jan 21, 2028 | 448d | $264.13 | +5.80% | 6 | 184 |
| Dec 15, 2028 | 777d | $323.05 | +0.27% | 2 | 145 |
| Jan 19, 2029 | 812d | $344.00 | +14.70% | 2 | 20 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 C | $76.93 | +0.00% | 33 | 15 | ITM |
| 775 C | $74.08 | +0.00% | 2 | 1 | ITM |
| 780 C | $111.80 | +64.65% | 1 | 3 | ITM |
| 785 C | $68.50 | +2.67% | 5 | 7 | ITM |
| 790 C | $61.00 | -36.95% | 3 | 8 | ITM |
| 795 C | $95.78 | +65.14% | 1 | 2 | ITM |
| 800 C | $89.85 | -8.60% | 1 | 18 | ITM |
| 805 C | $85.55 | +0.00% | 2 | 1 | ITM |
| 810 C | $89.62 | +33.74% | 3 | 8 | ITM |
| 815 C | $83.37 | +54.68% | 1 | 8 | ITM |
| 820 C | $91.77 | +96.68% | 15 | 74 | ITM |
| 825 C | $69.95 | -2.85% | 2 | 9 | ITM |
| 830 C | $67.71 | -13.19% | 13 | 18 | ITM |