chartexchange

GEV261106P01145000
GEV Nov 6 2026 1145.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1145
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$286.95
GEV 1145 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20266d——00
Nov 13, 202613d——00
GEV Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
1115 P——00ITM
1120 P$147.50+0.68%10ITM
1125 P$161.00+9.52%10ITM
1130 P$240.80+0.00%10ITM
1135 P——00ITM
1140 P$275.40+31.90%10ITM
1145 P——00ITM
1150 P$274.55-7.06%10ITM
1155 P$279.58+0.00%10ITM
1160 P——00ITM
1165 P——00ITM
1170 P——00ITM
1175 P$293.30+0.00%10ITM