GEV261106C00865000
GEV Nov 6 2026 865.00 Call
optionOPRA
EODOct 29, 2026
51.90USD+12.826%(+5.90)4Vol25OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
865
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 865 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $31.11 | +23.94% | 38 | 73 |
| Nov 6, 2026 | 7d | $51.90 | +12.83% | 4 | 25 |
| Nov 13, 2026 | 14d | $54.08 | +23.41% | 1 | 4 |
| Nov 27, 2026 | 28d | $65.70 | +5.12% | 5 | 15 |
| Dec 4, 2026 | 35d | $80.30 | +20.03% | 1 | 12 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026