GEV261106C00950000
GEV Nov 6 2026 950.00 Call
optionOPRA
EODOct 29, 2026
8.20USD-13.228%(-1.25)40Vol178OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
950
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.36 | -69.23% | 382 | 548 |
| Nov 6, 2026 | 7d | $8.20 | -13.23% | 40 | 178 |
| Nov 13, 2026 | 14d | $21.23 | +26.37% | 7 | 155 |
| Nov 20, 2026 | 21d | $21.30 | -5.75% | 57 | 507 |
| Nov 27, 2026 | 28d | $27.72 | +10.88% | 5 | 19 |
| Dec 4, 2026 | 35d | $35.00 | +45.53% | 4 | 7 |
| Dec 11, 2026 | 42d | $46.02 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $40.00 | +6.81% | 31 | 555 |
| Jan 15, 2027 | 77d | $55.50 | +0.00% | 36 | 803 |
| Feb 19, 2027 | 112d | $84.10 | +37.87% | 5 | 6 |
| Mar 19, 2027 | 140d | $87.70 | +16.82% | 2 | 226 |
| Apr 16, 2027 | 168d | $77.75 | -15.95% | 1 | 74 |
| Jun 17, 2027 | 230d | $111.90 | -9.71% | 2 | 78 |
| Dec 17, 2027 | 413d | $163.27 | +9.50% | 6 | 13 |
| Jan 21, 2028 | 448d | $185.45 | -0.30% | 4 | 185 |
| Dec 15, 2028 | 777d | $296.87 | +3.08% | 3 | 20 |
| Jan 19, 2029 | 812d | $273.95 | -20.13% | 1 | 9 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 935 C | $12.00 | -4.00% | 91 | 101 | OTM |
| 937.5 C | $9.65 | -72.59% | 4 | 23 | OTM |
| 940 C | $10.40 | -9.57% | 1 | 100 | OTM |
| 942.5 C | $11.43 | +48.44% | 13 | 14 | OTM |
| 945 C | $8.80 | -5.88% | 10 | 11 | OTM |
| 947.5 C | $13.20 | +48.82% | 2 | 11 | OTM |
| 950 C | $8.20 | -13.23% | 40 | 178 | OTM |
| 952.5 C | $8.06 | +34.33% | 11 | 84 | OTM |
| 955 C | $7.30 | +17.74% | 11 | 12 | OTM |
| 960 C | $6.22 | -18.80% | 15 | 110 | OTM |
| 965 C | $7.06 | -4.34% | 19 | 21 | OTM |
| 970 C | $5.30 | -4.50% | 15 | 33 | OTM |
| 975 C | $7.20 | +53.19% | 5 | 21 | OTM |