chartexchange

GEV261106P01185000
GEV Nov 6 2026 1185.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1185
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$326.95
GEV 1185 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20266d——00
Nov 13, 202613d——00
GEV Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
1155 P$279.58+0.00%10ITM
1160 P——00ITM
1165 P——00ITM
1170 P——00ITM
1175 P$293.30+0.00%10ITM
1180 P——00ITM
1185 P——00ITM
1190 P$262.90+0.00%10ITM
1195 P$347.40+0.00%10ITM
1200 P$267.35-0.67%10ITM
1210 P$324.40+1.37%10ITM
1220 P$298.53+0.00%20ITM
1240 P$347.70+0.00%10ITM