GEV261106C00895000
GEV Nov 6 2026 895.00 Call
optionOPRA
EODOct 29, 2026
26.50USD+2.041%(+0.53)55Vol68OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
895
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 895 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.30 | -2.16% | 122 | 162 |
| Nov 6, 2026 | 7d | $26.50 | +2.04% | 55 | 68 |
| Nov 13, 2026 | 14d | $37.60 | +8.36% | 2 | 15 |
| Nov 20, 2026 | 21d | $43.40 | +10.71% | 42 | 62 |
| Nov 27, 2026 | 28d | $47.63 | +98.87% | 6 | 33 |
| Dec 4, 2026 | 35d | $67.70 | +34.41% | 44 | 16 |
| Dec 11, 2026 | 42d | $61.50 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 C | $35.10 | -4.59% | 15 | 98 | OTM |
| 882.5 C | $33.50 | +0.00% | 4 | 2 | OTM |
| 885 C | $32.68 | +11.92% | 19 | 39 | OTM |
| 887.5 C | — | — | 0 | 0 | OTM |
| 890 C | $27.50 | +10.98% | 29 | 55 | OTM |
| 892.5 C | $25.57 | +0.00% | 5 | 4 | OTM |
| 895 C | $26.50 | +2.04% | 55 | 68 | OTM |
| 897.5 C | — | — | 0 | 0 | OTM |
| 900 C | $24.50 | +11.36% | 441 | 608 | OTM |
| 902.5 C | $22.60 | +0.00% | 1 | 1 | OTM |
| 905 C | $20.85 | +8.71% | 87 | 32 | OTM |
| 907.5 C | $24.63 | +45.74% | 56 | 34 | OTM |
| 910 C | $19.86 | +9.66% | 114 | 80 | OTM |