Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
745
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 745 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -79.17% | 3 | 81 |
| Nov 6, 2026 | 6d | $3.18 | +74.73% | 2 | 8 |
| Nov 13, 2026 | 13d | $3.50 | -56.25% | 27 | 26 |
| Nov 27, 2026 | 27d | $7.60 | -1.94% | 1 | 8 |
| Dec 4, 2026 | 34d | $8.60 | -14.43% | 2 | 4 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 P | $0.27 | -73.00% | 16 | 21 | OTM |
| 732.5 P | $1.14 | -90.17% | 2 | 2 | OTM |
| 735 P | $0.85 | -50.00% | 5 | 31 | OTM |
| 737.5 P | $1.21 | -88.90% | 2 | 3 | OTM |
| 740 P | $1.03 | -54.02% | 15 | 21 | OTM |
| 742.5 P | — | — | 0 | 0 | OTM |
| 745 P | $3.18 | +74.73% | 2 | 8 | OTM |
| 747.5 P | $6.66 | +0.00% | 4 | 2 | OTM |
| 750 P | $0.65 | -54.23% | 49 | 164 | OTM |
| 755 P | $2.40 | +50.00% | 10 | 13 | OTM |
| 760 P | $0.70 | -68.18% | 16 | 115 | OTM |
| 765 P | $1.10 | -46.86% | 21 | 70 | OTM |
| 770 P | $1.25 | -51.92% | 212 | 275 | OTM |