GEV261106P00875000
GEV Nov 6 2026 875.00 Put
optionOPRA
EODOct 29, 2026
18.50USD-32.334%(-8.84)15Vol124OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
875
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$16.95
GEV 875 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $5.50 | -67.65% | 165 | 165 |
| Nov 6, 2026 | 6d | $18.50 | -32.33% | 15 | 124 |
| Nov 13, 2026 | 13d | $28.10 | -26.25% | 4 | 34 |
| Nov 27, 2026 | 27d | $80.00 | +69.06% | 3 | 9 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 860 P | $17.19 | -15.90% | 35 | 332 | ITM |
| 862.5 P | $16.90 | +0.00% | 10 | 7 | ITM |
| 865 P | $13.69 | -38.03% | 5 | 33 | ITM |
| 867.5 P | — | — | 0 | 0 | ITM |
| 870 P | $25.43 | -6.51% | 1 | 391 | ITM |
| 872.5 P | — | — | 0 | 0 | ITM |
| 875 P | $18.50 | -32.33% | 15 | 124 | ITM |
| 877.5 P | — | — | 0 | 0 | ITM |
| 880 P | $24.85 | -11.75% | 12 | 70 | ITM |
| 882.5 P | — | — | 0 | 0 | ITM |
| 885 P | $26.57 | -22.87% | 56 | 58 | ITM |
| 887.5 P | $28.80 | +0.00% | 1 | 1 | ITM |
| 890 P | $30.35 | -20.28% | 22 | 142 | ITM |